시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,771	16	- 0.90%	103,539	183
13:27	1,771	16	- 0.90%	103,455	183
13:24	1,762	25	- 1.40%	103,453	183
13:23	1,760	27	- 1.51%	103,303	183
13:18	1,760	27	- 1.51%	103,221	183
13:16	1,749	38	- 2.13%	103,169	183
13:15	1,749	38	- 2.13%	103,004	183
13:14	1,744	43	- 2.41%	98,535	175
13:13	1,747	40	- 2.24%	98,212	174
13:12	1,746	41	- 2.29%	97,102	172