시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,772	15	- 0.84%	105,342	187
13:54	1,772	15	- 0.84%	105,341	187
13:53	1,772	15	- 0.84%	105,048	186
13:49	1,772	15	- 0.84%	104,195	185
13:45	1,757	30	- 1.68%	104,187	185
13:44	1,767	20	- 1.12%	103,931	184
13:42	1,767	20	- 1.12%	103,831	184
13:41	1,767	20	- 1.12%	103,807	184
13:40	1,769	18	- 1.01%	103,767	184
13:39	1,762	25	- 1.40%	103,654	184