시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,757	30	- 1.68%	106,045	188
14:28	1,757	30	- 1.68%	106,043	188
14:27	1,759	28	- 1.57%	105,699	187
14:20	1,769	18	- 1.01%	105,650	187
14:19	1,769	18	- 1.01%	105,648	187
14:12	1,772	15	- 0.84%	105,624	187
14:09	1,768	19	- 1.06%	105,615	187
14:06	1,768	19	- 1.06%	105,614	187
13:59	1,775	12	- 0.67%	105,363	187
13:57	1,775	12	- 0.67%	105,345	187