시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,746	41	- 2.29%	108,031	191
14:45	1,747	40	- 2.24%	107,458	190
14:44	1,750	37	- 2.07%	106,611	189
14:42	1,750	37	- 2.07%	106,609	189
14:41	1,755	32	- 1.79%	106,226	188
14:39	1,755	32	- 1.79%	106,221	188
14:38	1,756	31	- 1.74%	106,211	188
14:37	1,756	31	- 1.74%	106,209	188
14:34	1,753	34	- 1.90%	106,204	188
14:33	1,756	31	- 1.74%	106,061	188