시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,755	32	- 1.79%	109,509	194
15:08	1,755	32	- 1.79%	109,503	194
15:02	1,754	33	- 1.85%	109,501	194
15:01	1,754	33	- 1.85%	108,452	192
15:00	1,754	33	- 1.85%	108,421	192
14:59	1,754	33	- 1.85%	108,371	192
14:55	1,748	39	- 2.18%	108,256	192
14:54	1,754	33	- 1.85%	108,063	191
14:52	1,747	40	- 2.24%	108,061	191
14:48	1,746	41	- 2.29%	108,051	191