시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,783	4	- 0.22%	5,751	10
09:07	1,783	4	- 0.22%	4,216	7
09:06	1,783	4	- 0.22%	3,556	6
09:05	1,782	5	- 0.28%	3,555	6
09:04	1,781	6	- 0.34%	2,968	5
09:00	1,783	4	- 0.22%	2,956	5