시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,798	11	+ 0.62%	8,715	16
09:20	1,802	15	+ 0.84%	8,674	15
09:19	1,782	5	- 0.28%	8,593	15
09:18	1,787	0	0.00%	8,383	15
09:16	1,788	1	+ 0.06%	7,461	13
09:15	1,802	15	+ 0.84%	7,426	13
09:14	1,802	15	+ 0.84%	6,998	12
09:13	1,799	12	+ 0.67%	6,125	11
09:10	1,787	0	0.00%	6,070	11
09:09	1,783	4	- 0.22%	5,770	10