시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,784	3	- 0.17%	15,778	28
09:32	1,777	10	- 0.56%	15,732	28
09:31	1,780	7	- 0.39%	12,730	23
09:30	1,782	5	- 0.28%	11,905	21
09:28	1,785	2	- 0.11%	11,259	20
09:27	1,785	2	- 0.11%	10,801	19
09:26	1,784	3	- 0.17%	10,787	19
09:25	1,785	2	- 0.11%	10,485	19
09:24	1,796	9	+ 0.50%	10,150	18
09:23	1,784	3	- 0.17%	8,828	16