시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,774	13	- 0.73%	21,914	39
09:49	1,775	12	- 0.67%	20,914	37
09:47	1,776	11	- 0.62%	20,900	37
09:46	1,781	6	- 0.34%	16,139	29
09:44	1,782	5	- 0.28%	16,124	29
09:43	1,781	6	- 0.34%	16,036	29
09:42	1,782	5	- 0.28%	15,936	28
09:37	1,782	5	- 0.28%	15,931	28
09:36	1,782	5	- 0.28%	15,892	28
09:35	1,783	4	- 0.22%	15,779	28