시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,787	0	0.00%	27,306	49
10:06	1,782	5	- 0.28%	27,304	49
10:05	1,782	5	- 0.28%	27,104	48
10:04	1,782	5	- 0.28%	27,028	48
10:01	1,782	5	- 0.28%	26,978	48
10:00	1,782	5	- 0.28%	26,977	48
09:56	1,780	7	- 0.39%	23,977	43
09:53	1,776	11	- 0.62%	22,877	41
09:52	1,776	11	- 0.62%	22,862	41
09:51	1,776	11	- 0.62%	22,745	41