시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,785	2	- 0.11%	34,641	62
10:23	1,788	1	+ 0.06%	34,529	62
10:21	1,788	1	+ 0.06%	34,528	62
10:19	1,787	0	0.00%	33,562	60
10:18	1,785	2	- 0.11%	29,852	53
10:17	1,785	2	- 0.11%	29,851	53
10:16	1,785	2	- 0.11%	29,012	52
10:14	1,785	2	- 0.11%	28,879	51
10:13	1,785	2	- 0.11%	28,876	51
10:12	1,787	0	0.00%	27,425	49