시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,770	17	- 0.95%	59,227	105
10:46	1,766	21	- 1.18%	59,226	105
10:45	1,769	18	- 1.01%	57,307	102
10:44	1,769	18	- 1.01%	57,207	102
10:43	1,774	13	- 0.73%	56,186	100
10:42	1,774	13	- 0.73%	44,870	80
10:40	1,775	12	- 0.67%	43,684	78
10:39	1,776	11	- 0.62%	40,650	72
10:34	1,780	7	- 0.39%	40,600	72
10:32	1,785	2	- 0.11%	35,141	63