시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,779	8	- 0.45%	70,303	125
11:06	1,780	7	- 0.39%	70,055	125
11:05	1,780	7	- 0.39%	69,737	124
11:04	1,779	8	- 0.45%	69,729	124
11:03	1,779	8	- 0.45%	69,701	124
11:02	1,779	8	- 0.45%	69,478	124
11:01	1,779	8	- 0.45%	63,478	113
10:58	1,778	9	- 0.50%	59,476	106
10:55	1,769	18	- 1.01%	59,464	106
10:53	1,768	19	- 1.06%	59,463	106