시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,775	12	- 0.67%	71,239	127
11:23	1,775	12	- 0.67%	71,129	127
11:22	1,778	9	- 0.50%	71,049	126
11:20	1,775	12	- 0.67%	71,048	126
11:19	1,776	11	- 0.62%	71,014	126
11:17	1,776	11	- 0.62%	70,926	126
11:15	1,776	11	- 0.62%	70,916	126
11:13	1,776	11	- 0.62%	70,602	126
11:12	1,776	11	- 0.62%	70,502	125
11:11	1,776	11	- 0.62%	70,402	125