시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,780	7	- 0.39%	73,442	131
12:04	1,780	7	- 0.39%	73,431	131
12:01	1,779	8	- 0.45%	72,869	130
11:58	1,772	15	- 0.84%	72,505	129
11:55	1,773	14	- 0.78%	72,504	129
11:47	1,779	8	- 0.45%	72,503	129
11:45	1,779	8	- 0.45%	72,501	129
11:40	1,778	9	- 0.50%	72,500	129
11:35	1,778	9	- 0.50%	72,390	129
11:28	1,772	15	- 0.84%	72,384	129