시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,766	21	- 1.18%	119,566	212
15:19	1,747	40	- 2.24%	116,746	207
15:18	1,752	35	- 1.96%	111,019	197
15:17	1,751	36	- 2.02%	110,827	196
15:16	1,750	37	- 2.07%	110,805	196
15:14	1,755	32	- 1.79%	110,748	196
15:13	1,755	32	- 1.79%	110,720	196
15:12	1,755	32	- 1.79%	109,660	194
15:11	1,755	32	- 1.79%	109,658	194
15:10	1,755	32	- 1.79%	109,538	194