시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	802	2	+ 0.25%	153,366	126
14:38	802	2	+ 0.25%	153,365	126
14:37	802	2	+ 0.25%	153,284	126
14:36	802	2	+ 0.25%	153,283	126
14:32	802	2	+ 0.25%	153,282	126
14:31	800	0	0.00%	153,277	126
14:29	800	0	0.00%	152,574	125
14:27	802	2	+ 0.25%	152,570	125
14:26	800	0	0.00%	152,568	125
14:23	802	2	+ 0.25%	152,508	125