시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	792	8	- 1.00%	169,625	139
14:58	792	8	- 1.00%	169,623	139
14:57	792	8	- 1.00%	169,621	139
14:56	792	8	- 1.00%	169,619	139
14:55	792	8	- 1.00%	169,618	139
14:54	792	8	- 1.00%	169,607	139
14:53	792	8	- 1.00%	169,603	138
14:52	792	8	- 1.00%	169,591	138
14:51	792	8	- 1.00%	169,587	138
14:50	791	9	- 1.13%	169,332	138