시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	797	3	- 0.38%	10,726	9
09:11	800	0	0.00%	9,772	8
09:10	798	2	- 0.25%	9,769	8
09:09	800	0	0.00%	9,757	8
09:08	800	0	0.00%	7,035	6
09:07	800	0	0.00%	6,032	5
09:06	800	0	0.00%	6,020	5
09:05	800	0	0.00%	5,992	5
09:04	800	0	0.00%	5,960	5
09:03	800	0	0.00%	5,858	5