시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	800	0	0.00%	17,230	14
09:41	800	0	0.00%	17,228	14
09:40	800	0	0.00%	17,218	14
09:39	800	0	0.00%	17,216	14
09:38	800	0	0.00%	17,214	14
09:37	797	3	- 0.38%	15,705	13
09:36	800	0	0.00%	12,702	10
09:35	800	0	0.00%	12,700	10
09:34	800	0	0.00%	12,697	10
09:33	800	0	0.00%	11,998	10