시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	800	0	0.00%	19,215	15
09:51	800	0	0.00%	18,298	15
09:50	800	0	0.00%	17,285	14
09:49	800	0	0.00%	17,282	14
09:48	797	3	- 0.38%	17,250	14
09:47	800	0	0.00%	17,247	14
09:46	800	0	0.00%	17,245	14
09:45	800	0	0.00%	17,243	14
09:44	800	0	0.00%	17,241	14
09:43	800	0	0.00%	17,238	14