시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	800	0	0.00%	23,463	19
10:01	800	0	0.00%	22,681	18
10:00	800	0	0.00%	22,670	18
09:59	800	0	0.00%	22,667	18
09:58	800	0	0.00%	22,665	18
09:57	800	0	0.00%	22,663	18
09:56	800	0	0.00%	22,660	18
09:55	799	1	- 0.13%	22,656	18
09:54	799	1	- 0.13%	19,527	16
09:53	800	0	0.00%	19,217	15