시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	800	0	0.00%	29,495	24
10:11	800	0	0.00%	29,470	24
10:10	800	0	0.00%	29,068	23
10:09	800	0	0.00%	28,972	23
10:08	801	1	+ 0.13%	23,862	19
10:07	790	10	- 1.25%	23,861	19
10:06	800	0	0.00%	23,573	19
10:05	802	2	+ 0.25%	23,552	19
10:04	800	0	0.00%	23,548	19
10:03	800	0	0.00%	23,494	19