시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	796	4	- 0.50%	170,493	139
15:08	796	4	- 0.50%	170,491	139
15:07	790	10	- 1.25%	170,488	139
15:06	792	8	- 1.00%	170,456	139
15:05	790	10	- 1.25%	170,193	139
15:04	791	9	- 1.13%	170,191	139
15:03	787	13	- 1.63%	169,764	139
15:02	790	10	- 1.25%	169,723	139
15:01	791	9	- 1.13%	169,710	139
15:00	787	13	- 1.63%	169,657	139