시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	802	2	+ 0.25%	31,268	25
10:23	802	2	+ 0.25%	31,261	25
10:22	800	0	0.00%	30,760	25
10:21	800	0	0.00%	30,184	24
10:19	801	1	+ 0.13%	30,158	24
10:18	801	1	+ 0.13%	29,923	24
10:17	801	1	+ 0.13%	29,919	24
10:16	801	1	+ 0.13%	29,512	24
10:14	801	1	+ 0.13%	29,501	24
10:13	801	1	+ 0.13%	29,500	24