시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	807	7	+ 0.88%	32,626	26
10:35	803	3	+ 0.38%	32,526	26
10:34	801	1	+ 0.13%	31,853	25
10:33	802	2	+ 0.25%	31,612	25
10:31	802	2	+ 0.25%	31,588	25
10:30	802	2	+ 0.25%	31,574	25
10:28	802	2	+ 0.25%	31,572	25
10:27	802	2	+ 0.25%	31,472	25
10:26	802	2	+ 0.25%	31,470	25
10:25	802	2	+ 0.25%	31,270	25