시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	812	12	+ 1.50%	35,283	28
10:56	811	11	+ 1.38%	34,283	27
10:54	810	10	+ 1.25%	34,139	27
10:53	810	10	+ 1.25%	33,446	27
10:51	806	6	+ 0.75%	33,436	27
10:50	803	3	+ 0.38%	33,435	27
10:44	803	3	+ 0.38%	33,303	27
10:42	807	7	+ 0.88%	32,883	26
10:40	807	7	+ 0.88%	32,815	26
10:38	807	7	+ 0.88%	32,814	26