시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	819	19	+ 2.38%	118,323	98
11:08	821	21	+ 2.63%	118,014	97
11:07	821	21	+ 2.63%	114,004	94
11:06	821	21	+ 2.63%	113,977	94
11:05	821	21	+ 2.63%	112,900	93
11:04	833	33	+ 4.13%	107,025	88
11:03	831	31	+ 3.88%	96,200	79
11:02	824	24	+ 3.00%	44,946	36
11:01	820	20	+ 2.50%	36,181	29
11:00	813	13	+ 1.63%	35,331	28