시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	807	7	+ 0.88%	120,290	99
11:22	807	7	+ 0.88%	120,259	99
11:21	807	7	+ 0.88%	119,842	99
11:20	810	10	+ 1.25%	119,173	98
11:18	810	10	+ 1.25%	119,151	98
11:17	812	12	+ 1.50%	119,036	98
11:16	812	12	+ 1.50%	119,019	98
11:13	813	13	+ 1.63%	118,964	98
11:12	804	4	+ 0.50%	118,961	98
11:11	816	16	+ 2.00%	118,465	98