시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	805	5	+ 0.63%	121,197	100
11:32	811	11	+ 1.38%	120,673	99
11:31	810	10	+ 1.25%	120,560	99
11:30	810	10	+ 1.25%	120,555	99
11:29	810	10	+ 1.25%	120,522	99
11:28	810	10	+ 1.25%	120,505	99
11:27	810	10	+ 1.25%	120,476	99
11:26	807	7	+ 0.88%	120,400	99
11:25	807	7	+ 0.88%	120,379	99
11:24	807	7	+ 0.88%	120,367	99