시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	804	4	+ 0.50%	131,987	109
11:45	809	9	+ 1.13%	131,617	108
11:44	809	9	+ 1.13%	131,616	108
11:42	811	11	+ 1.38%	131,516	108
11:41	806	6	+ 0.75%	131,513	108
11:40	806	6	+ 0.75%	131,500	108
11:37	804	4	+ 0.50%	131,161	108
11:36	804	4	+ 0.50%	131,149	108
11:35	800	0	0.00%	131,058	108
11:34	805	5	+ 0.63%	128,647	106