시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	808	8	+ 1.00%	132,607	109
12:21	809	9	+ 1.13%	132,603	109
12:19	809	9	+ 1.13%	132,420	109
12:06	809	9	+ 1.13%	132,268	109
12:05	808	8	+ 1.00%	132,257	109
12:03	805	5	+ 0.63%	132,254	109
11:59	805	5	+ 0.63%	132,144	109
11:58	809	9	+ 1.13%	132,078	109
11:53	809	9	+ 1.13%	131,992	109
11:51	808	8	+ 1.00%	131,990	109