시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	808	8	+ 1.00%	133,741	110
12:32	807	7	+ 0.88%	133,733	110
12:31	810	10	+ 1.25%	133,620	110
12:30	810	10	+ 1.25%	133,562	110
12:29	810	10	+ 1.25%	133,560	110
12:28	809	9	+ 1.13%	133,556	110
12:26	809	9	+ 1.13%	133,452	110
12:24	807	7	+ 0.88%	132,717	109
12:23	807	7	+ 0.88%	132,617	109
12:22	808	8	+ 1.00%	132,607	109