시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	805	5	+ 0.63%	138,841	114
12:51	811	11	+ 1.38%	137,222	113
12:50	810	10	+ 1.25%	137,145	113
12:44	810	10	+ 1.25%	136,998	113
12:42	810	10	+ 1.25%	136,974	113
12:41	811	11	+ 1.38%	135,471	111
12:40	811	11	+ 1.38%	135,391	111
12:36	812	12	+ 1.50%	134,108	110
12:35	812	12	+ 1.50%	134,098	110
12:34	810	10	+ 1.25%	133,758	110