시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	778	22	- 2.75%	175,977	143
15:19	785	15	- 1.88%	173,763	142
15:18	781	19	- 2.38%	173,547	142
15:17	785	15	- 1.88%	172,248	141
15:16	785	15	- 1.88%	172,232	141
15:15	785	15	- 1.88%	172,076	140
15:14	788	12	- 1.50%	171,638	140
15:13	794	6	- 0.75%	171,504	140
15:12	794	6	- 0.75%	171,502	140
15:11	794	6	- 0.75%	170,500	139