시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	804	4	+ 0.50%	151,250	124
13:54	802	2	+ 0.25%	151,247	124
13:52	800	0	0.00%	151,179	124
13:48	803	3	+ 0.38%	150,899	124
13:47	800	0	0.00%	150,894	124
13:46	800	0	0.00%	150,883	124
13:45	800	0	0.00%	150,881	124
13:44	800	0	0.00%	150,880	124
13:43	800	0	0.00%	150,348	123
13:42	800	0	0.00%	150,346	123