시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,111	109	+ 10.88%	7,396,373	8,535
12:45	1,118	116	+ 11.58%	7,322,505	8,453
12:44	1,120	118	+ 11.78%	7,321,637	8,452
12:43	1,118	116	+ 11.58%	7,317,164	8,447
12:42	1,121	119	+ 11.88%	7,314,931	8,444
12:41	1,123	121	+ 12.08%	7,308,886	8,437
12:40	1,120	118	+ 11.78%	7,308,476	8,437
12:39	1,119	117	+ 11.68%	7,307,137	8,435
12:38	1,120	118	+ 11.78%	7,304,342	8,432
12:37	1,120	118	+ 11.78%	7,294,315	8,421