시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,093	91	+ 9.08%	7,702,085	8,872
13:05	1,096	94	+ 9.38%	7,671,512	8,838
13:04	1,099	97	+ 9.68%	7,664,126	8,830
13:03	1,099	97	+ 9.68%	7,653,941	8,819
13:02	1,100	98	+ 9.78%	7,648,063	8,812
13:01	1,099	97	+ 9.68%	7,640,200	8,804
13:00	1,099	97	+ 9.68%	7,634,143	8,797
12:59	1,091	89	+ 8.88%	7,627,274	8,790
12:58	1,095	93	+ 9.28%	7,586,072	8,745
12:57	1,105	103	+ 10.28%	7,504,093	8,655