| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 1,128 | 126 | + 12.58% | 4,181,651 | 4,857 |
| 09:13 | 1,104 | 102 | + 10.18% | 4,138,563 | 4,809 |
| 09:12 | 1,109 | 107 | + 10.68% | 4,024,434 | 4,683 |
| 09:11 | 1,107 | 105 | + 10.48% | 3,914,839 | 4,562 |
| 09:10 | 1,105 | 103 | + 10.28% | 3,821,936 | 4,458 |
| 09:09 | 1,132 | 130 | + 12.97% | 3,482,964 | 4,081 |
| 09:08 | 1,135 | 133 | + 13.27% | 3,343,232 | 3,921 |
| 09:07 | 1,183 | 181 | + 18.06% | 3,118,773 | 3,663 |
| 09:06 | 1,188 | 186 | + 18.56% | 2,934,443 | 3,444 |
| 09:05 | 1,210 | 208 | + 20.76% | 2,528,684 | 2,952 |