| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 1,142 | 140 | + 13.97% | 4,670,258 | 5,415 |
| 09:23 | 1,156 | 154 | + 15.37% | 4,642,137 | 5,383 |
| 09:22 | 1,146 | 144 | + 14.37% | 4,602,337 | 5,337 |
| 09:21 | 1,144 | 142 | + 14.17% | 4,564,441 | 5,294 |
| 09:20 | 1,160 | 158 | + 15.77% | 4,530,286 | 5,255 |
| 09:19 | 1,173 | 171 | + 17.07% | 4,456,209 | 5,168 |
| 09:18 | 1,121 | 119 | + 11.88% | 4,340,924 | 5,036 |
| 09:17 | 1,118 | 116 | + 11.58% | 4,314,913 | 5,007 |
| 09:16 | 1,130 | 128 | + 12.77% | 4,281,667 | 4,970 |
| 09:15 | 1,119 | 117 | + 11.68% | 4,255,046 | 4,940 |