| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 1,146 | 144 | + 14.37% | 4,932,633 | 5,715 |
| 09:33 | 1,140 | 138 | + 13.77% | 4,929,324 | 5,711 |
| 09:32 | 1,150 | 148 | + 14.77% | 4,897,941 | 5,675 |
| 09:31 | 1,146 | 144 | + 14.37% | 4,881,235 | 5,656 |
| 09:30 | 1,135 | 133 | + 13.27% | 4,858,449 | 5,630 |
| 09:29 | 1,135 | 133 | + 13.27% | 4,811,301 | 5,576 |
| 09:28 | 1,141 | 139 | + 13.87% | 4,752,987 | 5,510 |
| 09:27 | 1,145 | 143 | + 14.27% | 4,740,148 | 5,495 |
| 09:26 | 1,153 | 151 | + 15.07% | 4,721,572 | 5,474 |
| 09:25 | 1,155 | 153 | + 15.27% | 4,711,257 | 5,462 |