| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 1,154 | 152 | + 15.17% | 5,143,847 | 5,956 |
| 09:43 | 1,140 | 138 | + 13.77% | 5,112,658 | 5,920 |
| 09:42 | 1,145 | 143 | + 14.27% | 5,103,887 | 5,910 |
| 09:41 | 1,147 | 145 | + 14.47% | 5,099,804 | 5,905 |
| 09:40 | 1,133 | 131 | + 13.07% | 5,089,890 | 5,894 |
| 09:39 | 1,129 | 127 | + 12.68% | 5,075,150 | 5,877 |
| 09:38 | 1,138 | 136 | + 13.57% | 5,033,366 | 5,830 |
| 09:37 | 1,144 | 142 | + 14.17% | 5,007,838 | 5,801 |
| 09:36 | 1,147 | 145 | + 14.47% | 4,942,987 | 5,726 |
| 09:35 | 1,146 | 144 | + 14.37% | 4,937,967 | 5,721 |