| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 1,166 | 164 | + 16.37% | 5,538,345 | 6,419 |
| 09:53 | 1,169 | 167 | + 16.67% | 5,532,716 | 6,412 |
| 09:52 | 1,169 | 167 | + 16.67% | 5,527,058 | 6,405 |
| 09:51 | 1,166 | 164 | + 16.37% | 5,501,475 | 6,376 |
| 09:50 | 1,168 | 166 | + 16.57% | 5,495,955 | 6,369 |
| 09:49 | 1,156 | 154 | + 15.37% | 5,472,674 | 6,342 |
| 09:48 | 1,171 | 169 | + 16.87% | 5,446,019 | 6,311 |
| 09:47 | 1,184 | 182 | + 18.16% | 5,404,283 | 6,262 |
| 09:46 | 1,179 | 177 | + 17.67% | 5,271,191 | 6,104 |
| 09:45 | 1,155 | 153 | + 15.27% | 5,163,926 | 5,979 |