| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 1,141 | 139 | + 13.87% | 5,825,579 | 6,753 |
| 10:03 | 1,155 | 153 | + 15.27% | 5,788,715 | 6,711 |
| 10:02 | 1,169 | 167 | + 16.67% | 5,736,363 | 6,650 |
| 10:01 | 1,173 | 171 | + 17.07% | 5,724,594 | 6,637 |
| 10:00 | 1,172 | 170 | + 16.97% | 5,709,622 | 6,619 |
| 09:59 | 1,175 | 173 | + 17.27% | 5,694,245 | 6,601 |
| 09:58 | 1,169 | 167 | + 16.67% | 5,652,376 | 6,552 |
| 09:57 | 1,163 | 161 | + 16.07% | 5,569,442 | 6,455 |
| 09:56 | 1,159 | 157 | + 15.67% | 5,566,897 | 6,452 |
| 09:55 | 1,163 | 161 | + 16.07% | 5,558,205 | 6,442 |