시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,141	139	+ 13.87%	6,147,244	7,118
10:13	1,137	135	+ 13.47%	6,131,169	7,100
10:12	1,127	125	+ 12.48%	6,111,618	7,078
10:11	1,134	132	+ 13.17%	6,082,064	7,045
10:10	1,144	142	+ 14.17%	6,058,437	7,018
10:09	1,127	125	+ 12.48%	6,033,331	6,989
10:08	1,127	125	+ 12.48%	6,007,008	6,960
10:07	1,132	130	+ 12.97%	5,956,706	6,903
10:06	1,143	141	+ 14.07%	5,899,991	6,839
10:05	1,140	138	+ 13.77%	5,871,786	6,806