시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,131	129	+ 12.87%	6,328,396	7,325
10:23	1,135	133	+ 13.27%	6,306,216	7,300
10:22	1,137	135	+ 13.47%	6,293,273	7,285
10:21	1,144	142	+ 14.17%	6,254,848	7,241
10:20	1,142	140	+ 13.97%	6,246,498	7,232
10:19	1,151	149	+ 14.87%	6,217,214	7,198
10:18	1,146	144	+ 14.37%	6,205,518	7,185
10:17	1,145	143	+ 14.27%	6,181,814	7,158
10:16	1,142	140	+ 13.97%	6,167,281	7,141
10:15	1,141	139	+ 13.87%	6,157,526	7,130