시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,105	103	+ 10.28%	8,014,515	9,212
13:26	1,110	108	+ 10.78%	8,010,959	9,208
13:25	1,111	109	+ 10.88%	8,009,632	9,207
13:24	1,112	110	+ 10.98%	8,007,475	9,204
13:22	1,105	103	+ 10.28%	8,002,681	9,199
13:21	1,110	108	+ 10.78%	7,997,203	9,193
13:20	1,110	108	+ 10.78%	7,995,192	9,191
13:19	1,115	113	+ 11.28%	7,987,793	9,182
13:18	1,108	106	+ 10.58%	7,975,507	9,169
13:17	1,110	108	+ 10.78%	7,970,647	9,163