시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,134	132	+ 13.17%	6,424,442	7,435
10:33	1,134	132	+ 13.17%	6,419,962	7,430
10:32	1,137	135	+ 13.47%	6,409,138	7,417
10:31	1,141	139	+ 13.87%	6,407,191	7,415
10:30	1,136	134	+ 13.37%	6,405,122	7,413
10:29	1,137	135	+ 13.47%	6,395,452	7,402
10:28	1,146	144	+ 14.37%	6,393,057	7,399
10:27	1,153	151	+ 15.07%	6,388,608	7,394
10:26	1,145	143	+ 14.27%	6,358,148	7,359
10:25	1,143	141	+ 14.07%	6,344,564	7,343