시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,140	138	+ 13.77%	6,471,569	7,488
10:43	1,134	132	+ 13.17%	6,459,842	7,475
10:42	1,133	131	+ 13.07%	6,451,319	7,465
10:41	1,133	131	+ 13.07%	6,449,938	7,464
10:40	1,133	131	+ 13.07%	6,449,635	7,463
10:39	1,133	131	+ 13.07%	6,446,390	7,460
10:38	1,135	133	+ 13.27%	6,441,660	7,454
10:37	1,136	134	+ 13.37%	6,434,818	7,446
10:36	1,142	140	+ 13.97%	6,428,006	7,439
10:35	1,141	139	+ 13.87%	6,425,220	7,435