시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,152	150	+ 14.97%	6,558,373	7,587
10:53	1,148	146	+ 14.57%	6,554,117	7,583
10:52	1,149	147	+ 14.67%	6,546,371	7,574
10:51	1,147	145	+ 14.47%	6,542,931	7,570
10:50	1,152	150	+ 14.97%	6,531,728	7,557
10:49	1,147	145	+ 14.47%	6,520,635	7,544
10:48	1,141	139	+ 13.87%	6,503,734	7,525
10:47	1,140	138	+ 13.77%	6,499,948	7,520
10:46	1,141	139	+ 13.87%	6,488,939	7,508
10:45	1,141	139	+ 13.87%	6,476,690	7,494